Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.988 6.019 5.839 5.919 188,702 -0.04(-0.73%)
Nov 29, 2017 5.950 6.019 5.913 5.963 114,432 +0.02(+0.42%)
Nov 28, 2017 5.801 5.944 5.777 5.938 115,320 +0.12(+2.13%)
Nov 27, 2017 6.050 6.050 5.779 5.814 261,834 -0.24(-3.90%)
Nov 24, 2017 5.932 6.099 5.932 6.050 114,980 +0.10(+1.67%)
Nov 22, 2017 5.969 6.025 5.926 5.950 139,353 +0.00(+0.00%)
Nov 21, 2017 5.988 6.043 5.933 5.950 133,511 +0.02(+0.31%)
Nov 20, 2017 5.795 5.938 5.795 5.932 142,281 +0.14(+2.36%)
Nov 17, 2017 5.820 5.938 5.739 5.795 117,034 -0.03(-0.53%)
Nov 16, 2017 5.721 5.944 5.721 5.826 208,784 +0.07(+1.29%)
Nov 15, 2017 5.801 5.926 5.704 5.752 177,537 -0.04(-0.64%)
Nov 14, 2017 5.746 5.801 5.677 5.789 93,120 +0.07(+1.19%)
Nov 13, 2017 5.764 5.777 5.640 5.721 82,350 -0.04(-0.65%)
Nov 10, 2017 5.684 5.894 5.684 5.758 237,325 +0.08(+1.42%)
Nov 09, 2017 5.491 5.739 5.491 5.677 141,711 +0.09(+1.67%)
Nov 08, 2017 5.584 5.628 5.547 5.584 140,960 +0.00(+0.00%)
Nov 07, 2017 5.546 5.615 5.454 5.584 128,489 +0.02(+0.33%)
Nov 06, 2017 5.442 5.609 5.442 5.566 158,382 +0.11(+1.93%)
Nov 03, 2017 5.392 5.572 5.336 5.460 109,339 +0.06(+1.03%)
Nov 02, 2017 5.280 5.411 5.243 5.404 182,093 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.