Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

13.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.521 7.861 7.472 7.861 278,836 +0.40(+5.35%)
Nov 29, 2022 7.491 7.541 7.411 7.462 128,739 +0.00(+0.00%)
Nov 28, 2022 7.511 7.611 7.432 7.462 195,828 -0.16(-2.09%)
Nov 25, 2022 7.641 7.645 7.591 7.621 93,633 -0.09(-1.16%)
Nov 23, 2022 7.561 7.711 7.561 7.711 246,174 +0.15(+1.98%)
Nov 22, 2022 7.432 7.571 7.387 7.561 212,227 +0.12(+1.61%)
Nov 21, 2022 7.521 7.561 7.417 7.442 381,921 -0.16(-2.10%)
Nov 18, 2022 7.761 7.787 7.541 7.601 200,478 -0.11(-1.42%)
Nov 17, 2022 7.601 7.771 7.552 7.711 117,139 -0.04(-0.51%)
Nov 16, 2022 7.890 7.900 7.722 7.751 171,110 -0.24(-3.00%)
Nov 15, 2022 7.940 8.100 7.900 7.990 341,641 +0.33(+4.30%)
Nov 14, 2022 7.731 7.776 7.631 7.661 277,794 -0.12(-1.54%)
Nov 11, 2022 7.481 7.831 7.472 7.781 420,257 +0.34(+4.56%)
Nov 10, 2022 7.192 7.462 7.102 7.442 571,509 +0.64(+9.38%)
Nov 09, 2022 7.053 7.053 6.773 6.803 355,267 -0.35(-4.88%)
Nov 08, 2022 7.172 7.295 7.038 7.152 308,863 +0.00(+0.00%)
Nov 07, 2022 7.122 7.182 7.032 7.152 253,227 +0.09(+1.27%)
Nov 04, 2022 7.162 7.192 6.923 7.063 331,987 +0.09(+1.29%)
Nov 03, 2022 7.003 7.142 6.933 6.973 343,733 -0.11(-1.55%)
Nov 02, 2022 7.352 7.082 7.082 304,203 -0.25(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.