Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.781 6.015 5.742 5.996 232,533 +0.23(+4.07%)
Nov 29, 2023 5.918 5.918 5.712 5.761 282,280 -0.14(-2.32%)
Nov 28, 2023 5.663 5.898 5.561 5.898 421,716 +0.30(+5.42%)
Nov 27, 2023 5.497 5.653 5.448 5.595 204,961 +0.19(+3.44%)
Nov 24, 2023 5.477 5.507 5.389 5.409 216,926 -0.06(-1.07%)
Nov 22, 2023 5.556 5.603 5.414 5.468 207,696 -0.01(-0.18%)
Nov 21, 2023 5.311 5.497 5.301 5.477 713,249 +0.27(+5.26%)
Nov 20, 2023 5.184 5.243 5.145 5.204 280,827 -0.04(-0.75%)
Nov 17, 2023 5.350 5.360 5.213 5.243 261,846 -0.07(-1.29%)
Nov 16, 2023 5.370 5.477 5.300 5.311 442,487 +0.00(+0.00%)
Nov 15, 2023 5.380 5.419 5.282 5.311 151,663 -0.09(-1.63%)
Nov 14, 2023 5.428 5.468 5.340 5.399 296,942 +0.18(+3.37%)
Nov 13, 2023 5.300 5.426 5.223 5.223 131,700 -0.13(-2.35%)
Nov 10, 2023 5.426 5.474 5.281 5.349 177,505 -0.14(-2.46%)
Nov 09, 2023 5.513 5.561 5.436 5.484 170,833 -0.04(-0.70%)
Nov 08, 2023 5.677 5.725 5.464 5.522 256,702 -0.16(-2.89%)
Nov 07, 2023 5.715 5.715 5.503 5.687 320,174 -0.07(-1.17%)
Nov 06, 2023 5.841 5.909 5.677 5.754 350,525 -0.06(-1.00%)
Nov 03, 2023 5.600 5.918 5.561 5.812 380,891 +0.32(+5.80%)
Nov 02, 2023 5.397 5.575 5.397 5.493 496,418 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.