Indicators

Defiance Next Gen Spac Derived ETF (NY: SPAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.10	27.12	25.93	26.48	53,321	-0.41(-1.54%)
Nov 27, 2020	26.80	26.98	26.80	26.89	47,189	+0.51(+1.94%)
Nov 25, 2020	25.84	26.48	25.82	26.38	44,550	+0.49(+1.90%)
Nov 24, 2020	26.35	26.49	25.70	25.89	58,303	-0.12(-0.45%)
Nov 23, 2020	25.80	26.21	25.80	26.00	56,863	+0.38(+1.49%)
Nov 20, 2020	25.65	25.72	25.54	25.62	18,165	+0.00(+0.01%)
Nov 19, 2020	25.44	25.63	25.44	25.62	26,266	+0.39(+1.56%)
Nov 18, 2020	25.35	25.69	25.23	25.23	41,142	+0.17(+0.67%)
Nov 17, 2020	24.59	25.18	24.59	25.06	28,441	+0.51(+2.09%)
Nov 16, 2020	24.57	24.57	24.21	24.55	30,439	+0.20(+0.81%)
Nov 13, 2020	24.29	24.41	24.19	24.35	16,237	+0.43(+1.81%)
Nov 12, 2020	24.03	24.03	23.76	23.92	20,580	+0.02(+0.08%)
Nov 11, 2020	24.11	24.11	23.72	23.90	26,492	+0.16(+0.66%)
Nov 10, 2020	24.34	24.34	23.36	23.74	40,996	-0.44(-1.83%)
Nov 09, 2020	24.77	24.93	24.18	24.18	46,112	+0.04(+0.17%)
Nov 06, 2020	24.37	24.40	23.95	24.14	93,972	-0.02(-0.09%)
Nov 05, 2020	23.59	24.19	23.59	24.16	14,839	+0.92(+3.94%)
Nov 04, 2020	23.18	23.47	23.12	23.25	28,207	+0.35(+1.54%)
Nov 03, 2020	22.26	22.93	22.16	22.89	35,107	+0.80(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.