Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.980 4.000 3.710 3.770 27,395 -0.11(-2.84%)
Nov 29, 2023 3.970 4.000 3.880 3.880 58,057 -0.11(-2.76%)
Nov 28, 2023 3.820 4.080 3.800 3.990 71,564 +0.11(+2.84%)
Nov 27, 2023 4.000 4.070 3.820 3.880 69,296 -0.12(-3.00%)
Nov 24, 2023 3.720 4.000 3.700 4.000 36,431 +0.19(+4.99%)
Nov 22, 2023 3.780 3.850 3.701 3.810 32,288 +0.13(+3.53%)
Nov 21, 2023 3.850 3.850 3.650 3.680 54,754 -0.15(-3.92%)
Nov 20, 2023 3.850 3.970 3.790 3.830 103,103 +0.01(+0.26%)
Nov 17, 2023 3.860 3.890 3.732 3.820 65,296 +0.04(+1.06%)
Nov 16, 2023 3.970 3.986 3.722 3.780 56,341 -0.30(-7.35%)
Nov 15, 2023 3.780 4.155 3.750 4.080 126,707 +0.21(+5.43%)
Nov 14, 2023 3.770 3.890 3.685 3.870 35,045 +0.04(+1.04%)
Nov 13, 2023 3.780 3.880 3.640 3.830 41,659 +0.11(+2.96%)
Nov 10, 2023 3.780 3.875 3.600 3.720 58,111 +0.02(+0.54%)
Nov 09, 2023 3.820 4.105 3.520 3.700 131,727 +0.02(+0.54%)
Nov 08, 2023 4.010 4.010 3.650 3.680 53,067 -0.37(-9.14%)
Nov 07, 2023 3.690 4.050 3.660 4.050 71,230 +0.39(+10.66%)
Nov 06, 2023 3.940 3.950 3.601 3.660 58,970 -0.23(-5.91%)
Nov 03, 2023 3.380 3.980 3.350 3.890 127,790 +0.31(+8.66%)
Nov 02, 2023 3.510 3.600 3.345 3.580 123,717 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.