Indicators

Api Group Corp (NY: APG )

37.60 +1.74 (+4.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.59	15.77	15.46	15.50	2,386,304	-0.22(-1.40%)
Nov 27, 2020	15.75	15.95	15.58	15.72	415,700	-0.13(-0.82%)
Nov 25, 2020	16.05	16.17	15.78	15.85	804,600	-0.13(-0.81%)
Nov 24, 2020	15.87	16.04	15.71	15.98	1,361,285	+0.23(+1.46%)
Nov 23, 2020	15.48	15.78	15.28	15.75	1,034,030	+0.40(+2.61%)
Nov 20, 2020	15.25	15.40	15.06	15.35	946,500	+0.00(+0.00%)
Nov 19, 2020	15.56	15.63	15.25	15.35	858,822	-0.23(-1.48%)
Nov 18, 2020	15.37	15.82	15.12	15.58	1,186,127	+0.26(+1.70%)
Nov 17, 2020	15.72	15.87	15.26	15.32	1,097,917	-0.68(-4.25%)
Nov 16, 2020	15.61	16.21	15.59	16.00	998,779	+0.54(+3.49%)
Nov 13, 2020	15.64	16.03	15.38	15.46	553,600	-0.16(-1.02%)
Nov 12, 2020	15.69	16.17	15.17	15.62	1,140,991	-0.03(-0.19%)
Nov 11, 2020	16.48	16.52	15.36	15.65	2,289,738	-0.02(-0.13%)
Nov 10, 2020	15.60	15.90	15.26	15.67	836,809	+0.40(+2.62%)
Nov 09, 2020	15.53	15.92	14.54	15.27	1,143,780	+0.63(+4.30%)
Nov 06, 2020	14.82	14.91	14.56	14.64	300,600	-0.16(-1.08%)
Nov 05, 2020	14.57	15.10	14.57	14.80	935,290	+0.09(+0.61%)
Nov 04, 2020	14.53	14.87	14.32	14.71	1,445,417	+0.21(+1.45%)
Nov 03, 2020	14.90	15.00	14.43	14.50	1,069,771	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.