Indicators

Otis Worldwide Corp (NY: OTIS )

98.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.63	64.45	63.19	63.72	1,923,504	-0.38(-0.59%)
Nov 27, 2020	64.30	64.93	63.68	64.10	1,727,961	-0.04(-0.06%)
Nov 25, 2020	64.20	64.23	63.23	64.14	1,182,228	-0.02(-0.03%)
Nov 24, 2020	64.77	64.77	63.67	64.16	4,980,299	+0.14(+0.22%)
Nov 23, 2020	63.44	64.28	63.35	64.02	1,980,740	+0.89(+1.40%)
Nov 20, 2020	62.91	63.53	62.83	63.13	1,902,658	+0.15(+0.24%)
Nov 19, 2020	63.43	63.96	62.45	62.98	1,901,289	-0.26(-0.41%)
Nov 18, 2020	63.88	64.52	63.12	63.24	2,299,956	-0.54(-0.85%)
Nov 17, 2020	63.74	64.49	62.93	63.78	1,542,582	-0.18(-0.28%)
Nov 16, 2020	62.85	64.20	62.34	63.96	2,463,850	+1.73(+2.78%)
Nov 13, 2020	62.87	63.34	61.91	62.23	1,515,688	-0.40(-0.64%)
Nov 12, 2020	62.81	63.08	62.09	62.63	1,869,918	-0.12(-0.20%)
Nov 11, 2020	62.51	62.95	61.44	62.75	1,390,312	+0.36(+0.58%)
Nov 10, 2020	60.15	62.56	60.10	62.39	2,291,269	+2.13(+3.53%)
Nov 09, 2020	63.67	63.86	60.20	60.27	2,549,909	-0.08(-0.13%)
Nov 06, 2020	59.76	60.56	59.48	60.34	1,207,177	+0.90(+1.52%)
Nov 05, 2020	60.10	60.69	59.40	59.44	1,575,905	+0.31(+0.53%)
Nov 04, 2020	59.49	60.40	58.80	59.13	2,152,306	-0.39(-0.65%)
Nov 03, 2020	59.73	60.60	58.92	59.52	1,628,529	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.