Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.18	33.34	32.79	32.79	10,774	-0.40(-1.21%)
Nov 27, 2020	32.99	33.23	32.99	33.19	14,477	+0.18(+0.55%)
Nov 25, 2020	32.85	33.14	32.85	33.01	36,579	+0.02(+0.05%)
Nov 24, 2020	32.77	33.04	32.72	32.99	1,061,568	+0.48(+1.47%)
Nov 23, 2020	32.66	32.71	32.42	32.52	15,304	-0.02(-0.07%)
Nov 20, 2020	32.54	32.62	32.46	32.54	13,372	+0.02(+0.07%)
Nov 19, 2020	32.31	32.58	32.24	32.52	5,609	+0.14(+0.44%)
Nov 18, 2020	32.67	32.67	32.38	32.38	17,614	-0.18(-0.56%)
Nov 17, 2020	32.48	32.60	32.34	32.56	16,500	+0.11(+0.33%)
Nov 16, 2020	32.57	32.57	32.29	32.45	21,810	+0.28(+0.86%)
Nov 13, 2020	32.06	32.28	32.01	32.17	17,903	+0.47(+1.47%)
Nov 12, 2020	32.00	32.10	31.65	31.71	19,344	-0.43(-1.34%)
Nov 11, 2020	32.12	32.18	31.96	32.14	12,350	+0.18(+0.56%)
Nov 10, 2020	31.92	32.07	31.79	31.96	1,501,021	+0.53(+1.70%)
Nov 09, 2020	31.86	32.01	31.29	31.43	131,247	+0.84(+2.75%)
Nov 06, 2020	30.67	30.67	30.54	30.59	2,762	+0.22(+0.72%)
Nov 05, 2020	30.40	30.51	30.29	30.37	16,276	+0.62(+2.07%)
Nov 04, 2020	29.48	29.97	29.48	29.75	2,065	+0.40(+1.37%)
Nov 03, 2020	29.06	29.39	29.06	29.35	6,873	+0.91(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.