Indicators

Equinox Gold Corp (NY: EQX )

5.570 +0.070 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.830	9.920	9.610	9.920	919,796	+0.09(+0.92%)
Nov 27, 2020	9.680	9.860	9.540	9.830	697,500	+0.04(+0.41%)
Nov 25, 2020	9.810	9.950	9.720	9.790	1,212,200	+0.16(+1.66%)
Nov 24, 2020	9.510	9.820	9.380	9.630	1,500,067	-0.19(-1.93%)
Nov 23, 2020	10.05	10.10	9.710	9.820	1,497,867	-0.26(-2.58%)
Nov 20, 2020	10.26	10.37	10.07	10.08	1,050,300	-0.01(-0.10%)
Nov 19, 2020	9.900	10.19	9.850	10.09	1,198,298	+0.08(+0.80%)
Nov 18, 2020	10.59	10.59	10.01	10.01	1,040,289	-0.51(-4.85%)
Nov 17, 2020	10.38	10.69	10.37	10.52	1,129,526	+0.07(+0.67%)
Nov 16, 2020	10.55	10.57	10.24	10.45	1,279,964	+0.02(+0.19%)
Nov 13, 2020	10.77	10.77	10.34	10.43	916,600	+0.18(+1.76%)
Nov 12, 2020	10.14	10.43	10.07	10.25	1,088,627	+0.23(+2.30%)
Nov 11, 2020	10.12	10.18	9.930	10.02	1,098,149	+0.07(+0.70%)
Nov 10, 2020	10.80	10.87	9.930	9.950	2,439,543	-0.71(-6.66%)
Nov 09, 2020	10.90	11.00	10.51	10.66	2,363,263	-0.86(-7.47%)
Nov 06, 2020	11.82	11.84	11.43	11.52	1,175,600	-0.17(-1.45%)
Nov 05, 2020	11.03	11.78	11.03	11.69	1,741,856	+1.01(+9.46%)
Nov 04, 2020	11.10	11.10	10.58	10.68	966,641	-0.36(-3.26%)
Nov 03, 2020	10.93	11.19	10.66	11.04	1,195,083	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.