Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.170 2.620 2.030 2.450 743,452 +0.34(+16.11%)
Nov 29, 2022 2.320 2.440 2.090 2.110 144,852 -0.12(-5.38%)
Nov 28, 2022 2.420 2.500 2.220 2.230 119,994 -0.25(-10.08%)
Nov 25, 2022 2.560 2.595 2.440 2.480 42,999 -0.06(-2.55%)
Nov 23, 2022 2.390 2.630 2.340 2.545 167,350 +0.19(+8.30%)
Nov 22, 2022 2.650 2.790 2.300 2.350 181,078 -0.32(-11.99%)
Nov 21, 2022 2.820 2.900 2.650 2.670 66,411 -0.16(-5.65%)
Nov 18, 2022 2.940 2.950 2.810 2.830 104,553 -0.02(-0.70%)
Nov 17, 2022 2.820 2.920 2.800 2.850 43,508 -0.05(-1.72%)
Nov 16, 2022 3.120 3.150 2.800 2.900 121,678 -0.24(-7.64%)
Nov 15, 2022 3.240 3.490 3.040 3.140 145,730 -0.06(-1.88%)
Nov 14, 2022 3.290 3.460 3.200 3.200 107,834 -0.23(-6.71%)
Nov 11, 2022 3.050 3.480 3.000 3.430 196,089 +0.39(+12.83%)
Nov 10, 2022 2.900 3.050 2.840 3.040 117,577 +0.20(+7.04%)
Nov 09, 2022 3.010 3.050 2.800 2.840 231,471 -0.25(-8.09%)
Nov 08, 2022 3.360 3.360 3.068 3.090 135,836 -0.29(-8.58%)
Nov 07, 2022 3.560 3.600 3.240 3.380 127,679 -0.23(-6.37%)
Nov 04, 2022 3.750 3.834 3.540 3.610 123,887 -0.12(-3.22%)
Nov 03, 2022 3.470 3.900 3.470 3.730 448,102 +0.20(+5.67%)
Nov 02, 2022 3.780 3.820 3.500 3.530 198,630 -0.29(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.