Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11425 12912 11338 12500 177 +1262.50(+11.23%)
Nov 29, 2018 10488 11238 10138 11238 48 +837.50(+8.05%)
Nov 28, 2018 10025 10488 9988 10400 165 +500.00(+5.05%)
Nov 27, 2018 10125 10520 9844 9900 103 -225.00(-2.22%)
Nov 26, 2018 9775 10262 9775 10125 156 +387.50(+3.98%)
Nov 23, 2018 10362 10425 9725 9738 55 -762.50(-7.26%)
Nov 21, 2018 10500 10500 10500 0 +287.50(+2.82%)
Nov 20, 2018 10312 10575 10050 10212 36 -175.00(-1.68%)
Nov 19, 2018 10275 10750 9912 10388 82 +212.50(+2.09%)
Nov 16, 2018 10775 11250 9812 10175 96 -512.50(-4.80%)
Nov 15, 2018 10525 11100 10212 10688 87 +87.50(+0.83%)
Nov 14, 2018 10650 11462 9700 10600 172 +312.50(+3.04%)
Nov 13, 2018 10838 10838 9375 10288 110 -225.00(-2.14%)
Nov 12, 2018 11038 11300 10512 10512 51 -625.00(-5.61%)
Nov 09, 2018 11050 11562 10362 11138 102 +125.00(+1.14%)
Nov 08, 2018 12175 12312 10938 11012 81 -1175.00(-9.64%)
Nov 07, 2018 12512 13438 12188 12188 23 -275.00(-2.21%)
Nov 06, 2018 12975 13062 11663 12462 95 -550.00(-4.23%)
Nov 05, 2018 13662 13662 13012 13012 28 -550.00(-4.06%)
Nov 02, 2018 13438 14000 13438 13562 50 +375.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.