Indicators

Hess Midstream Partners LP (NY: HESM )

35.30 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.02	14.30	13.73	13.75	161,739	-0.27(-1.90%)
Nov 27, 2020	14.24	14.39	13.95	14.02	45,113	-0.24(-1.66%)
Nov 25, 2020	14.11	14.62	14.03	14.25	338,088	+0.11(+0.81%)
Nov 24, 2020	14.34	14.46	13.92	14.14	203,916	-0.01(-0.05%)
Nov 23, 2020	13.60	14.27	13.60	14.14	187,500	+0.66(+4.86%)
Nov 20, 2020	13.41	13.81	13.41	13.49	121,701	-0.02(-0.11%)
Nov 19, 2020	13.66	13.74	13.22	13.50	170,635	-0.15(-1.12%)
Nov 18, 2020	13.66	14.02	13.53	13.66	173,275	+0.02(+0.17%)
Nov 17, 2020	13.19	13.67	13.15	13.63	212,733	+0.39(+2.94%)
Nov 16, 2020	13.11	13.41	13.11	13.24	186,780	+0.30(+2.36%)
Nov 13, 2020	13.04	13.27	12.76	12.94	117,504	+0.08(+0.59%)
Nov 12, 2020	13.21	13.60	12.74	12.86	164,036	-0.43(-3.27%)
Nov 11, 2020	13.31	13.34	12.87	13.30	247,046	-0.02(-0.17%)
Nov 10, 2020	12.99	13.57	12.77	13.32	150,113	+0.48(+3.74%)
Nov 09, 2020	12.74	13.00	12.43	12.84	320,122	+0.78(+6.45%)
Nov 06, 2020	12.35	12.40	11.97	12.06	206,158	-0.21(-1.74%)
Nov 05, 2020	12.30	12.54	12.19	12.28	135,627	-0.02(-0.19%)
Nov 04, 2020	12.40	12.72	12.07	12.30	141,537	-0.21(-1.70%)
Nov 03, 2020	12.70	12.78	12.26	12.51	311,122	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.