Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

56.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.60	22.77	22.60	22.67	70,494	+0.09(+0.38%)
Nov 26, 2014	22.57	22.58	22.58	22.58	113,207	+0.06(+0.25%)
Nov 25, 2014	22.51	22.56	22.46	22.52	296,969	+0.04(+0.18%)
Nov 24, 2014	22.39	22.50	22.35	22.48	143,038	+0.16(+0.74%)
Nov 21, 2014	22.49	22.50	22.29	22.32	551,945	+0.06(+0.28%)
Nov 20, 2014	22.09	22.28	21.96	22.26	92,462	+0.08(+0.38%)
Nov 19, 2014	22.48	22.48	22.16	22.17	334,470	-0.25(-1.10%)
Nov 18, 2014	22.12	22.50	22.12	22.42	493,679	+0.31(+1.41%)
Nov 17, 2014	21.85	22.13	21.85	22.11	538,299	+0.28(+1.28%)
Nov 14, 2014	22.02	22.02	21.83	21.83	123,054	-0.19(-0.88%)
Nov 13, 2014	22.01	22.12	21.92	22.02	84,839	+0.02(+0.07%)
Nov 12, 2014	21.90	22.02	21.79	22.01	226,138	+0.06(+0.26%)
Nov 11, 2014	21.88	21.98	21.88	21.95	127,730	+0.09(+0.42%)
Nov 10, 2014	21.71	21.91	21.67	21.86	383,114	+0.18(+0.83%)
Nov 07, 2014	22.11	22.11	21.57	21.68	996,874	-0.59(-2.67%)
Nov 06, 2014	22.18	22.30	22.16	22.27	282,033	+0.15(+0.68%)
Nov 05, 2014	22.38	22.38	22.08	22.12	167,959	-0.09(-0.42%)
Nov 04, 2014	22.26	22.34	22.06	22.21	193,237	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.