Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.95	106.76	105.95	106.27	15,036	+0.41(+0.38%)
Nov 26, 2014	105.81	105.86	105.86	105.86	24,147	+0.27(+0.25%)
Nov 25, 2014	105.51	105.74	105.30	105.59	63,345	+0.19(+0.18%)
Nov 24, 2014	104.97	105.49	104.77	105.40	30,511	+0.77(+0.74%)
Nov 21, 2014	105.45	105.47	104.51	104.63	117,733	+0.29(+0.28%)
Nov 20, 2014	103.56	104.44	102.97	104.34	19,722	+0.39(+0.38%)
Nov 19, 2014	105.38	105.38	103.90	103.94	71,344	-1.16(-1.10%)
Nov 18, 2014	103.71	105.50	103.71	105.10	105,304	+1.46(+1.41%)
Nov 17, 2014	102.43	103.74	102.43	103.64	114,822	+1.31(+1.28%)
Nov 14, 2014	103.25	103.25	102.33	102.33	26,248	-0.91(-0.88%)
Nov 13, 2014	103.20	103.70	102.75	103.24	18,096	+0.08(+0.07%)
Nov 12, 2014	102.69	103.22	102.17	103.17	48,236	+0.27(+0.26%)
Nov 11, 2014	102.59	103.05	102.57	102.90	27,245	+0.43(+0.42%)
Nov 10, 2014	101.77	102.70	101.58	102.47	81,720	+0.85(+0.83%)
Nov 07, 2014	103.65	103.65	101.11	101.62	212,639	-2.79(-2.67%)
Nov 06, 2014	103.99	104.54	103.90	104.41	60,159	+0.71(+0.68%)
Nov 05, 2014	104.92	104.92	103.50	103.70	35,826	-0.44(-0.42%)
Nov 04, 2014	104.34	104.72	103.44	104.14	41,218	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.