Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.01	14.02	13.84	13.93	1,128,413	-0.06(-0.43%)
Nov 27, 2015	13.83	13.99	13.81	13.99	277,052	+0.13(+0.93%)
Nov 25, 2015	13.82	13.86	13.86	13.86	282,445	+0.05(+0.38%)
Nov 24, 2015	13.77	13.86	13.68	13.80	733,470	-0.05(-0.38%)
Nov 23, 2015	13.84	13.94	13.81	13.86	594,598	+0.02(+0.11%)
Nov 20, 2015	13.71	13.91	13.63	13.84	1,473,669	+0.19(+1.39%)
Nov 19, 2015	13.67	13.74	13.59	13.65	1,659,096	-0.02(-0.11%)
Nov 18, 2015	13.62	13.76	13.59	13.67	902,854	+0.08(+0.56%)
Nov 17, 2015	13.57	13.65	13.38	13.59	513,374	+0.01(+0.06%)
Nov 16, 2015	13.42	13.63	13.42	13.59	653,254	+0.14(+1.01%)
Nov 13, 2015	13.65	13.71	13.40	13.45	628,539	-0.20(-1.50%)
Nov 12, 2015	13.75	13.83	13.62	13.65	463,203	-0.17(-1.21%)
Nov 11, 2015	13.80	13.91	13.70	13.82	1,035,775	+0.06(+0.44%)
Nov 10, 2015	13.74	13.81	13.62	13.76	941,723	+0.20(+1.51%)
Nov 09, 2015	13.67	13.71	13.43	13.55	1,408,698	-0.18(-1.32%)
Nov 06, 2015	13.46	13.82	13.25	13.74	1,886,608	+0.05(+0.33%)
Nov 05, 2015	13.59	13.72	13.54	13.69	496,730	+0.08(+0.61%)
Nov 04, 2015	13.70	13.82	13.54	13.61	573,754	-0.08(-0.55%)
Nov 03, 2015	13.81	13.81	13.59	13.68	1,347,155	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.