Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.26	12.50	12.50	170,779	-0.86(-6.46%)
Nov 27, 2020	13.30	13.46	13.06	13.36	116,350	+0.02(+0.14%)
Nov 25, 2020	13.38	13.52	13.15	13.35	107,720	-0.10(-0.77%)
Nov 24, 2020	13.28	13.76	13.23	13.45	119,205	+0.31(+2.36%)
Nov 23, 2020	13.04	13.42	12.82	13.14	189,865	+0.32(+2.49%)
Nov 20, 2020	12.63	12.95	12.57	12.82	182,942	+0.31(+2.48%)
Nov 19, 2020	11.97	12.55	11.97	12.51	283,476	+0.70(+5.96%)
Nov 18, 2020	11.88	12.44	11.81	11.81	140,212	-0.15(-1.26%)
Nov 17, 2020	11.84	12.14	11.58	11.96	99,988	+0.18(+1.51%)
Nov 16, 2020	11.46	12.06	11.46	11.78	174,689	+0.37(+3.21%)
Nov 13, 2020	11.51	11.53	11.26	11.41	116,670	+0.08(+0.75%)
Nov 12, 2020	11.62	11.68	11.19	11.33	84,525	-0.27(-2.35%)
Nov 11, 2020	11.48	11.61	11.27	11.60	73,883	+0.26(+2.32%)
Nov 10, 2020	11.22	11.35	11.06	11.34	79,149	+0.27(+2.46%)
Nov 09, 2020	11.32	11.38	10.77	11.07	112,370	+0.55(+5.27%)
Nov 06, 2020	10.63	10.69	10.38	10.51	67,231	-0.13(-1.23%)
Nov 05, 2020	10.21	10.96	10.20	10.64	127,588	+0.38(+3.75%)
Nov 04, 2020	10.65	10.65	10.23	10.26	123,041	-0.43(-4.04%)
Nov 03, 2020	10.89	10.96	10.65	10.69	69,206	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.