Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.68	12.72	12.52	12.56	25,721	-0.17(-1.34%)
Nov 27, 2019	12.53	12.76	12.45	12.73	77,778	+0.23(+1.82%)
Nov 26, 2019	12.85	12.85	12.35	12.51	191,894	-0.37(-2.90%)
Nov 25, 2019	12.94	13.01	12.77	12.88	154,049	+0.01(+0.06%)
Nov 22, 2019	12.39	13.38	12.39	12.87	308,530	+0.51(+4.14%)
Nov 21, 2019	12.06	12.51	11.99	12.36	234,913	+0.75(+6.44%)
Nov 20, 2019	11.68	11.87	11.61	11.61	131,500	-0.09(-0.76%)
Nov 19, 2019	11.94	11.94	11.65	11.70	141,398	-0.22(-1.84%)
Nov 18, 2019	11.98	11.99	11.85	11.92	76,237	-0.07(-0.54%)
Nov 15, 2019	11.88	12.04	11.87	11.99	97,592	+0.20(+1.72%)
Nov 14, 2019	11.83	11.91	11.72	11.78	95,680	+0.02(+0.21%)
Nov 13, 2019	11.78	11.91	11.70	11.76	118,723	-0.09(-0.75%)
Nov 12, 2019	11.62	11.94	11.62	11.85	190,043	+0.15(+1.32%)
Nov 11, 2019	11.70	11.75	11.38	11.69	125,677	-0.02(-0.14%)
Nov 08, 2019	11.68	11.74	11.62	11.71	219,675	-0.04(-0.35%)
Nov 07, 2019	12.07	12.11	11.62	11.75	220,729	-0.27(-2.23%)
Nov 06, 2019	12.24	12.29	11.99	12.02	125,357	-0.21(-1.73%)
Nov 05, 2019	12.38	12.40	12.05	12.23	180,322	-0.10(-0.79%)
Nov 04, 2019	12.39	12.47	12.27	12.33	120,886	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.