Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.474	3.474	3.356	3.402	1,344,958	-0.09(-2.46%)
Nov 27, 2019	3.438	3.506	3.359	3.488	3,808,691	+0.06(+1.67%)
Nov 26, 2019	3.588	3.635	3.395	3.431	3,980,031	-0.16(-4.58%)
Nov 25, 2019	3.553	3.617	3.517	3.595	2,704,180	+0.01(+0.40%)
Nov 22, 2019	3.739	3.767	3.567	3.581	3,111,988	-0.13(-3.47%)
Nov 21, 2019	3.538	3.751	3.488	3.710	6,175,555	+0.23(+6.58%)
Nov 20, 2019	3.359	3.524	3.338	3.481	4,416,084	+0.12(+3.62%)
Nov 19, 2019	3.545	3.603	3.345	3.359	8,652,130	-0.21(-5.82%)
Nov 18, 2019	3.796	3.796	3.545	3.567	6,337,775	-0.24(-6.39%)
Nov 15, 2019	3.846	3.889	3.775	3.810	5,395,192	-0.03(-0.75%)
Nov 14, 2019	3.903	3.918	3.782	3.839	4,325,880	-0.05(-1.29%)
Nov 13, 2019	3.882	3.971	3.853	3.889	4,741,122	-0.01(-0.37%)
Nov 12, 2019	3.939	3.975	3.846	3.903	6,491,737	-0.04(-0.91%)
Nov 11, 2019	4.090	4.090	3.932	3.939	4,354,904	-0.14(-3.51%)
Nov 08, 2019	4.204	4.233	3.832	4.083	9,383,854	-0.18(-4.20%)
Nov 07, 2019	4.519	4.570	4.133	4.262	11,057,979	-0.22(-4.95%)
Nov 06, 2019	4.713	4.770	4.462	4.484	7,309,253	-0.22(-4.72%)
Nov 05, 2019	4.806	4.885	4.641	4.706	7,697,995	-0.08(-1.65%)
Nov 04, 2019	4.713	4.849	4.684	4.784	2,745,445	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.