Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.69 +0.32 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.665 10.18 9.665 10.18 676,929 +0.58(+6.03%)
Nov 29, 2017 9.635 9.665 9.467 9.604 514,608 -0.03(-0.32%)
Nov 28, 2017 9.635 9.716 9.574 9.635 544,329 +0.00(+0.00%)
Nov 27, 2017 9.757 9.757 9.574 9.635 707,358 -0.12(-1.25%)
Nov 24, 2017 9.909 9.940 9.757 9.757 106,594 -0.06(-0.62%)
Nov 22, 2017 9.726 9.879 9.696 9.818 304,182 +0.12(+1.26%)
Nov 21, 2017 9.665 9.757 9.514 9.696 1,053,616 +0.09(+0.95%)
Nov 20, 2017 9.482 9.635 9.284 9.604 580,387 +0.12(+1.29%)
Nov 17, 2017 9.604 9.665 9.269 9.482 590,456 +0.09(+0.97%)
Nov 16, 2017 9.482 9.482 9.345 9.391 448,196 -0.03(-0.32%)
Nov 15, 2017 9.208 9.452 9.148 9.421 482,809 +0.12(+1.31%)
Nov 14, 2017 9.391 9.428 9.193 9.299 699,001 -0.09(-0.97%)
Nov 13, 2017 9.726 9.726 9.391 9.391 558,990 -0.37(-3.75%)
Nov 10, 2017 9.879 10.000 9.696 9.757 742,224 -0.18(-1.84%)
Nov 09, 2017 9.909 10.12 9.848 9.940 479,286 -0.03(-0.31%)
Nov 08, 2017 9.970 10.12 9.909 9.970 614,304 -0.03(-0.31%)
Nov 07, 2017 9.787 10.15 9.696 10.00 1,086,050 +0.24(+2.50%)
Nov 06, 2017 9.482 9.787 9.482 9.757 806,396 +0.24(+2.56%)
Nov 03, 2017 9.391 9.574 9.269 9.513 687,141 +0.12(+1.30%)
Nov 02, 2017 9.696 9.848 9.269 9.391 659,748 -0.37(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.