Indicators

Enlink Midstream Llc (NY: ENLC )

12.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.017	9.167	8.910	9.044	430,335	+0.04(+0.42%)
Nov 27, 2015	9.323	9.339	8.937	9.006	316,657	-0.41(-4.33%)
Nov 25, 2015	9.178	9.414	9.414	9.414	740,728	+0.16(+1.74%)
Nov 24, 2015	8.781	9.403	8.781	9.253	1,575,024	+0.50(+5.70%)
Nov 23, 2015	8.594	8.905	8.465	8.754	1,101,260	+0.14(+1.68%)
Nov 20, 2015	9.119	9.323	8.588	8.610	416,514	-0.51(-5.64%)
Nov 19, 2015	9.408	9.414	8.953	9.124	591,038	-0.31(-3.30%)
Nov 18, 2015	9.333	9.634	9.215	9.435	419,331	+0.17(+1.85%)
Nov 17, 2015	9.355	9.387	9.055	9.264	558,935	-0.12(-1.26%)
Nov 16, 2015	8.883	9.446	8.883	9.382	435,371	+0.50(+5.61%)
Nov 13, 2015	8.776	8.942	8.604	8.883	1,291,473	+0.06(+0.67%)
Nov 12, 2015	9.055	9.119	8.819	8.824	695,503	-0.40(-4.36%)
Nov 11, 2015	9.650	9.671	9.033	9.226	657,069	-0.41(-4.28%)
Nov 10, 2015	9.843	9.939	9.542	9.639	480,650	-0.20(-2.07%)
Nov 09, 2015	10.11	10.31	9.768	9.843	474,219	-0.29(-2.86%)
Nov 06, 2015	10.19	10.27	9.784	10.13	319,802	-0.08(-0.73%)
Nov 05, 2015	10.55	10.78	10.14	10.21	489,278	-0.56(-5.18%)
Nov 04, 2015	10.83	11.14	10.24	10.76	1,634,816	-0.43(-3.88%)
Nov 03, 2015	10.85	11.45	10.85	11.20	937,649	+0.40(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.