Indicators

Enlink Midstream Llc (NY: ENLC )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.45	19.85	18.89	18.96	180,422	-1.11(-5.54%)
Nov 26, 2014	20.05	20.07	20.07	20.07	267,821	+0.05(+0.24%)
Nov 25, 2014	19.90	20.16	19.77	20.03	349,495	+0.13(+0.63%)
Nov 24, 2014	19.88	20.18	19.69	19.90	336,728	-0.02(-0.11%)
Nov 21, 2014	19.92	20.08	19.54	19.92	456,494	+0.23(+1.17%)
Nov 20, 2014	19.13	19.94	19.13	19.69	545,614	+0.51(+2.65%)
Nov 19, 2014	19.02	19.20	18.84	19.18	246,859	+0.14(+0.74%)
Nov 18, 2014	18.68	19.12	18.68	19.04	344,709	+0.32(+1.71%)
Nov 17, 2014	18.80	18.80	18.36	18.72	361,330	-0.12(-0.64%)
Nov 14, 2014	18.77	18.95	18.63	18.84	306,528	+0.06(+0.31%)
Nov 13, 2014	19.19	19.27	18.52	18.78	258,667	-0.40(-2.10%)
Nov 12, 2014	19.14	19.50	19.13	19.19	426,032	-0.05(-0.27%)
Nov 11, 2014	19.08	19.26	18.85	19.24	338,807	+0.11(+0.58%)
Nov 10, 2014	19.23	19.38	18.88	19.13	237,390	-0.08(-0.44%)
Nov 07, 2014	19.23	19.35	19.06	19.21	431,986	-0.05(-0.25%)
Nov 06, 2014	19.23	19.37	18.78	19.26	392,559	-0.01(-0.03%)
Nov 05, 2014	19.40	19.40	18.86	19.27	509,929	+0.18(+0.96%)
Nov 04, 2014	19.89	19.93	19.02	19.08	1,000,653	-0.81(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.