Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.87	15.27	13.97	14.19	1,733,676	-0.60(-4.04%)
Nov 27, 2020	15.16	15.29	14.48	14.79	623,975	-0.32(-2.09%)
Nov 25, 2020	14.94	15.36	14.21	15.11	1,007,418	+0.11(+0.70%)
Nov 24, 2020	14.56	15.93	14.26	15.00	2,034,256	+0.89(+6.29%)
Nov 23, 2020	14.11	14.51	13.95	14.11	1,324,872	+0.22(+1.58%)
Nov 20, 2020	14.19	14.51	13.85	13.90	864,395	-0.48(-3.36%)
Nov 19, 2020	14.11	14.48	13.79	14.38	1,770,411	+0.27(+1.93%)
Nov 18, 2020	14.28	14.47	13.82	14.11	3,868,173	-0.04(-0.25%)
Nov 17, 2020	13.85	14.19	13.19	14.14	1,296,387	+0.25(+1.77%)
Nov 16, 2020	13.42	14.59	13.31	13.90	1,483,401	+0.83(+6.39%)
Nov 13, 2020	12.96	13.25	12.81	13.06	791,916	+0.43(+3.41%)
Nov 12, 2020	12.32	13.05	12.17	12.63	476,819	-0.01(-0.07%)
Nov 11, 2020	13.14	13.16	12.21	12.64	1,083,977	-0.25(-1.98%)
Nov 10, 2020	13.08	13.46	12.56	12.89	823,675	-0.04(-0.27%)
Nov 09, 2020	12.45	13.44	12.39	12.93	2,864,946	+1.68(+14.92%)
Nov 06, 2020	12.17	12.21	11.18	11.25	903,649	-0.85(-7.04%)
Nov 05, 2020	10.78	12.15	10.67	12.10	1,093,824	+1.19(+10.87%)
Nov 04, 2020	10.70	11.38	10.21	10.92	906,551	+0.28(+2.64%)
Nov 03, 2020	11.13	11.52	10.63	10.63	1,072,413	-0.28(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.