Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.92	17.99	17.72	17.74	1,739,378	+0.04(+0.20%)
Nov 27, 2013	17.67	18.05	17.66	17.71	2,948,329	+0.08(+0.48%)
Nov 26, 2013	17.75	17.76	17.32	17.62	4,260,351	-0.24(-1.35%)
Nov 25, 2013	18.15	18.20	17.83	17.86	2,761,413	-0.28(-1.56%)
Nov 22, 2013	18.39	18.41	17.97	18.14	3,488,882	-0.28(-1.53%)
Nov 21, 2013	18.45	18.57	18.22	18.43	2,651,940	+0.04(+0.19%)
Nov 20, 2013	18.51	18.70	18.31	18.39	3,557,448	-0.16(-0.84%)
Nov 19, 2013	18.86	18.90	18.43	18.55	3,556,526	-0.28(-1.46%)
Nov 18, 2013	18.99	19.06	18.76	18.82	2,959,059	-0.20(-1.04%)
Nov 15, 2013	19.19	19.30	18.98	19.02	2,181,782	-0.12(-0.63%)
Nov 14, 2013	18.94	19.25	18.94	19.14	2,935,988	-0.09(-0.48%)
Nov 12, 2013	19.42	19.55	19.09	19.23	2,087,444	-0.35(-1.77%)
Nov 11, 2013	19.80	19.80	19.46	19.58	1,903,625	-0.28(-1.39%)
Nov 08, 2013	19.56	19.87	19.35	19.85	3,543,644	+0.18(+0.90%)
Nov 07, 2013	20.27	20.27	19.66	19.68	2,046,891	-0.53(-2.62%)
Nov 06, 2013	20.11	20.31	19.97	20.21	2,982,727	+0.37(+1.85%)
Nov 05, 2013	19.92	20.06	19.64	19.84	2,420,896	-0.15(-0.74%)
Nov 04, 2013	20.04	20.27	19.94	19.99	1,919,877	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.