Skip to main content

Global Robotics and Automation ETF (NY: ROBO )

55.23 +0.30 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 52.50 52.65 52.13 52.31 51,361 -0.04(-0.08%)
Nov 29, 2023 52.06 52.68 52.06 52.35 59,353 +0.61(+1.18%)
Nov 28, 2023 51.65 51.96 51.54 51.74 68,120 -0.05(-0.10%)
Nov 27, 2023 51.65 51.93 51.49 51.79 60,952 -0.18(-0.35%)
Nov 24, 2023 51.77 51.97 51.62 51.97 29,559 +0.25(+0.48%)
Nov 22, 2023 51.87 51.96 51.60 51.72 42,932 +0.18(+0.35%)
Nov 21, 2023 51.53 51.80 51.31 51.54 138,441 -0.02(-0.04%)
Nov 20, 2023 51.28 51.65 51.26 51.56 53,027 +0.56(+1.10%)
Nov 17, 2023 50.81 51.05 50.68 51.00 36,300 +0.59(+1.17%)
Nov 16, 2023 50.55 50.74 50.22 50.41 34,336 -0.33(-0.65%)
Nov 15, 2023 50.82 51.37 50.59 50.74 125,812 +0.25(+0.49%)
Nov 14, 2023 49.63 50.55 49.12 50.49 61,675 +1.99(+4.10%)
Nov 13, 2023 48.23 48.63 48.12 48.51 45,476 +0.01(+0.02%)
Nov 10, 2023 47.94 48.56 47.74 48.50 43,539 +0.49(+1.02%)
Nov 09, 2023 48.79 48.95 47.93 48.01 49,127 -0.30(-0.62%)
Nov 08, 2023 48.34 48.63 48.10 48.31 65,229 +0.01(+0.02%)
Nov 07, 2023 48.18 48.46 48.02 48.30 129,501 -0.25(-0.51%)
Nov 06, 2023 48.85 48.85 48.27 48.55 55,782 -0.02(-0.04%)
Nov 03, 2023 47.81 48.78 47.81 48.57 69,418 +1.31(+2.77%)
Nov 02, 2023 46.87 47.34 46.87 47.26 52,167 +0.99(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.