Indicators

Global Robotics and Automation ETF (NY: ROBO )

54.93 -0.60 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.09	56.24	55.73	55.81	83,083	-0.33(-0.59%)
Nov 27, 2020	55.82	56.15	55.80	56.13	91,182	+0.84(+1.51%)
Nov 25, 2020	55.24	55.45	55.05	55.30	169,008	-0.04(-0.07%)
Nov 24, 2020	54.93	55.41	54.69	55.34	165,029	+0.87(+1.59%)
Nov 23, 2020	54.43	54.69	54.14	54.47	182,316	+0.28(+0.51%)
Nov 20, 2020	53.90	54.29	53.84	54.19	98,211	+0.35(+0.65%)
Nov 19, 2020	53.19	53.87	53.18	53.84	91,842	+0.61(+1.14%)
Nov 18, 2020	53.69	53.84	53.23	53.24	176,330	-0.33(-0.61%)
Nov 17, 2020	53.45	53.76	53.10	53.56	193,939	-0.13(-0.24%)
Nov 16, 2020	53.42	53.73	53.27	53.69	242,888	+0.81(+1.53%)
Nov 13, 2020	52.49	53.00	52.37	52.89	123,517	+0.75(+1.43%)
Nov 12, 2020	52.78	52.87	52.04	52.14	75,296	-0.73(-1.37%)
Nov 11, 2020	52.69	53.01	52.65	52.87	92,827	+0.68(+1.30%)
Nov 10, 2020	52.33	52.62	51.94	52.19	224,997	-0.59(-1.11%)
Nov 09, 2020	53.84	54.11	52.78	52.78	144,923	+1.05(+2.02%)
Nov 06, 2020	51.74	52.00	51.48	51.73	73,909	-0.01(-0.02%)
Nov 05, 2020	51.24	51.86	51.24	51.74	170,315	+1.31(+2.61%)
Nov 04, 2020	50.21	50.86	49.90	50.43	100,544	+0.58(+1.16%)
Nov 03, 2020	49.12	50.06	49.03	49.85	209,464	+1.32(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.