Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.129	6.168	6.124	6.155	513,829	+0.03(+0.52%)
Nov 27, 2019	6.123	6.155	6.091	6.123	572,847	+0.01(+0.10%)
Nov 26, 2019	6.123	6.142	6.110	6.117	524,067	+0.01(+0.21%)
Nov 25, 2019	6.136	6.168	6.104	6.104	712,056	-0.02(-0.31%)
Nov 22, 2019	6.078	6.129	6.078	6.123	581,747	+0.04(+0.74%)
Nov 21, 2019	6.059	6.104	6.046	6.078	598,831	+0.03(+0.42%)
Nov 20, 2019	6.053	6.087	6.030	6.053	642,131	-0.01(-0.21%)
Nov 19, 2019	6.097	6.097	6.059	6.065	595,583	-0.02(-0.32%)
Nov 18, 2019	6.091	6.104	6.059	6.085	498,778	-0.01(-0.11%)
Nov 15, 2019	6.033	6.104	6.033	6.091	506,647	+0.07(+1.17%)
Nov 14, 2019	6.040	6.053	6.008	6.021	1,116,039	-0.02(-0.32%)
Nov 13, 2019	6.078	6.089	6.040	6.040	875,111	-0.05(-0.84%)
Nov 12, 2019	6.072	6.110	6.065	6.091	555,794	+0.01(+0.10%)
Nov 11, 2019	6.072	6.091	6.062	6.084	488,891	+0.00(+0.00%)
Nov 08, 2019	6.053	6.084	6.037	6.084	603,509	+0.03(+0.42%)
Nov 07, 2019	6.002	6.059	6.002	6.059	685,764	+0.07(+1.17%)
Nov 06, 2019	6.046	6.053	5.976	5.989	1,214,144	-0.06(-0.95%)
Nov 05, 2019	6.040	6.053	6.021	6.046	804,146	+0.03(+0.53%)
Nov 04, 2019	6.008	6.053	6.002	6.014	791,255	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.