Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.905 3.920 3.858 3.896 898,771 -0.02(-0.45%)
Nov 29, 2005 3.920 4.015 3.893 3.914 887,261 -0.06(-1.41%)
Nov 28, 2005 3.988 4.047 3.929 3.970 660,114 -0.02(-0.44%)
Nov 25, 2005 3.890 3.988 3.890 3.988 254,567 +0.12(+3.21%)
Nov 23, 2005 3.855 3.941 3.814 3.864 819,557 -0.01(-0.15%)
Nov 22, 2005 3.882 3.973 3.766 3.870 1,074,463 +0.00(+0.08%)
Nov 21, 2005 3.899 3.929 3.811 3.867 1,161,801 -0.08(-1.95%)
Nov 18, 2005 3.964 4.017 3.885 3.944 651,313 -0.02(-0.52%)
Nov 17, 2005 3.864 3.970 3.852 3.964 798,230 +0.08(+2.13%)
Nov 16, 2005 3.926 3.926 3.861 3.882 899,787 -0.04(-1.13%)
Nov 15, 2005 4.003 4.017 3.852 3.926 683,811 -0.08(-1.92%)
Nov 14, 2005 4.065 4.068 3.953 4.003 444,477 -0.04(-1.02%)
Nov 11, 2005 4.124 4.141 4.000 4.044 337,843 -0.08(-1.93%)
Nov 10, 2005 4.097 4.156 4.097 4.124 302,975 -0.00(-0.07%)
Nov 09, 2005 4.156 4.168 4.112 4.127 288,419 +0.00(+0.00%)
Nov 08, 2005 4.162 4.186 4.124 4.127 240,687 -0.02(-0.50%)
Nov 07, 2005 4.142 4.165 4.115 4.147 326,333 +0.01(+0.14%)
Nov 04, 2005 4.142 4.142 4.106 4.142 209,544 +0.00(+0.00%)
Nov 03, 2005 4.130 4.142 4.077 4.142 359,847 +0.04(+0.86%)
Nov 02, 2005 4.130 4.136 4.091 4.106 373,049 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.