Indicators

Aramark Holdings Corp (NY: ARMK )

31.96 +0.35 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.94	30.08	29.39	29.42	3,389,549	-0.53(-1.78%)
Nov 27, 2015	29.74	30.19	29.62	29.95	1,863,936	+0.24(+0.82%)
Nov 25, 2015	29.73	29.71	29.71	29.71	1,797,705	+0.03(+0.11%)
Nov 24, 2015	29.55	29.95	29.27	29.68	2,598,611	-0.06(-0.21%)
Nov 23, 2015	29.62	30.01	29.62	29.74	3,543,885	+0.38(+1.29%)
Nov 20, 2015	29.18	29.95	29.10	29.36	5,844,417	+0.28(+0.96%)
Nov 19, 2015	29.42	29.45	28.87	29.08	6,185,943	-0.27(-0.92%)
Nov 18, 2015	27.65	29.36	27.38	29.35	7,793,254	+2.72(+10.20%)
Nov 17, 2015	26.74	27.19	26.36	26.64	4,487,225	+0.04(+0.17%)
Nov 16, 2015	26.55	26.74	26.40	26.59	2,294,256	+0.00(+0.00%)
Nov 13, 2015	27.13	27.18	26.51	26.59	2,667,027	-0.66(-2.41%)
Nov 12, 2015	27.52	27.71	27.02	27.25	2,035,354	-0.43(-1.56%)
Nov 11, 2015	27.40	27.73	27.16	27.68	1,616,129	+0.38(+1.38%)
Nov 10, 2015	27.16	27.32	26.98	27.30	984,999	+0.04(+0.17%)
Nov 09, 2015	27.35	27.35	26.98	27.26	2,437,621	-0.17(-0.62%)
Nov 06, 2015	27.91	27.91	27.15	27.43	811,359	+0.00(+0.00%)
Nov 05, 2015	27.45	27.83	27.10	27.43	1,447,135	+0.00(+0.00%)
Nov 04, 2015	27.85	27.88	27.41	27.43	2,027,765	-0.43(-1.55%)
Nov 03, 2015	27.25	27.87	27.25	27.86	1,632,536	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.