Indicators

Murphy USA Inc (NY: MUSA )

444.73 +1.35 (+0.30%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.14	117.14	114.97	115.07	162,706	-2.40(-2.04%)
Nov 27, 2019	116.41	117.55	115.83	117.47	172,000	+1.06(+0.91%)
Nov 26, 2019	115.85	117.93	115.85	116.41	205,626	+0.57(+0.49%)
Nov 25, 2019	117.58	118.31	115.00	115.84	350,147	-1.58(-1.34%)
Nov 22, 2019	118.04	118.70	116.59	117.42	197,535	-0.18(-0.15%)
Nov 21, 2019	116.61	118.00	115.51	117.60	302,509	+1.44(+1.24%)
Nov 20, 2019	116.57	117.29	114.31	116.16	329,315	-0.77(-0.66%)
Nov 19, 2019	118.20	118.20	116.61	116.93	320,492	-1.38(-1.17%)
Nov 18, 2019	115.06	118.49	115.05	118.31	583,907	+3.53(+3.08%)
Nov 15, 2019	113.63	114.95	112.40	114.78	1,087,363	+1.41(+1.24%)
Nov 14, 2019	112.89	113.89	112.45	113.37	290,878	+0.67(+0.59%)
Nov 13, 2019	113.38	114.03	112.64	112.70	411,335	-1.43(-1.25%)
Nov 12, 2019	114.87	115.53	113.70	114.13	284,687	+0.04(+0.04%)
Nov 11, 2019	112.84	114.56	112.84	114.09	399,809	+0.85(+0.75%)
Nov 08, 2019	113.26	113.57	111.33	113.24	433,372	-0.57(-0.50%)
Nov 07, 2019	117.12	118.43	113.42	113.81	616,252	-2.41(-2.07%)
Nov 06, 2019	117.49	118.58	115.88	116.22	613,203	-1.00(-0.85%)
Nov 05, 2019	113.60	117.43	113.27	117.21	604,325	+4.05(+3.58%)
Nov 04, 2019	111.59	115.35	109.19	113.16	800,653	+1.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.