Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.742 8.770 8.656 8.696 274,778 -0.07(-0.78%)
Nov 29, 2018 8.759 8.765 8.724 8.765 157,001 -0.01(-0.07%)
Nov 28, 2018 8.702 8.773 8.662 8.770 289,635 +0.06(+0.66%)
Nov 27, 2018 8.730 8.743 8.644 8.713 141,077 -0.07(-0.78%)
Nov 26, 2018 8.805 8.872 8.730 8.782 164,646 +0.01(+0.13%)
Nov 23, 2018 8.702 8.770 8.624 8.770 51,564 +0.08(+0.92%)
Nov 21, 2018 8.690 8.690 8.690 0 +0.03(+0.40%)
Nov 20, 2018 8.724 8.724 8.559 8.656 345,047 -0.16(-1.82%)
Nov 19, 2018 8.925 8.959 8.742 8.816 204,818 -0.09(-0.96%)
Nov 16, 2018 8.982 8.988 8.896 8.902 121,307 -0.09(-0.95%)
Nov 15, 2018 9.062 9.091 8.988 8.988 176,251 -0.10(-1.13%)
Nov 14, 2018 9.154 9.154 9.068 9.091 72,866 -0.04(-0.44%)
Nov 13, 2018 9.119 9.154 9.096 9.131 48,247 +0.01(+0.13%)
Nov 12, 2018 9.154 9.154 9.068 9.119 97,598 -0.06(-0.69%)
Nov 09, 2018 9.171 9.188 9.125 9.182 89,320 +0.03(+0.31%)
Nov 08, 2018 9.142 9.194 9.131 9.154 70,372 -0.01(-0.09%)
Nov 07, 2018 9.117 9.168 9.105 9.162 174,995 +0.07(+0.81%)
Nov 06, 2018 9.060 9.139 9.060 9.088 76,102 -0.01(-0.06%)
Nov 05, 2018 9.020 9.094 8.981 9.094 86,224 +0.09(+0.95%)
Nov 02, 2018 9.032 9.032 8.998 9.009 103,229 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.