Indicators

First Pactrust Bancorp (NY: BANC )

13.86 +0.18 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	13.08	12.40	12.52	387,795	-0.69(-5.20%)
Nov 27, 2020	13.34	13.35	12.96	13.20	122,079	-0.20(-1.48%)
Nov 25, 2020	13.33	13.54	13.08	13.40	120,698	-0.12(-0.90%)
Nov 24, 2020	13.27	13.85	13.22	13.52	192,259	+0.56(+4.36%)
Nov 23, 2020	12.68	12.99	12.25	12.96	313,904	+0.54(+4.32%)
Nov 20, 2020	12.51	12.51	12.18	12.42	110,073	-0.29(-2.29%)
Nov 19, 2020	12.58	12.77	12.43	12.72	161,702	+0.08(+0.60%)
Nov 18, 2020	12.82	13.15	12.64	12.64	361,394	-0.04(-0.30%)
Nov 17, 2020	12.70	12.93	12.47	12.68	236,883	-0.31(-2.39%)
Nov 16, 2020	12.83	13.25	12.49	12.99	177,327	+0.70(+5.67%)
Nov 13, 2020	12.19	12.56	12.03	12.29	268,595	+0.38(+3.16%)
Nov 12, 2020	12.19	12.39	11.64	11.92	455,817	-0.55(-4.38%)
Nov 11, 2020	13.10	13.10	12.31	12.46	165,499	-0.56(-4.34%)
Nov 10, 2020	13.20	13.35	12.88	13.03	337,081	+0.08(+0.58%)
Nov 09, 2020	13.09	13.46	12.67	12.95	410,896	+1.53(+13.44%)
Nov 06, 2020	11.88	11.88	11.37	11.42	109,542	-0.34(-2.88%)
Nov 05, 2020	11.06	11.92	11.05	11.76	254,629	+0.76(+6.94%)
Nov 04, 2020	11.74	11.74	10.87	10.99	302,384	-1.06(-8.82%)
Nov 03, 2020	12.07	12.14	11.77	12.06	170,678	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.