Indicators

First Pactrust Bancorp (NY: BANC )

14.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.264	9.313	9.026	9.026	83,748	-0.22(-2.40%)
Nov 26, 2014	9.223	9.247	9.247	9.247	112,247	+0.05(+0.54%)
Nov 25, 2014	9.223	9.255	9.157	9.198	64,390	+0.01(+0.09%)
Nov 24, 2014	9.091	9.204	9.067	9.190	135,248	+0.08(+0.90%)
Nov 21, 2014	9.264	9.268	9.034	9.108	870,737	-0.07(-0.72%)
Nov 20, 2014	9.157	9.198	9.026	9.173	225,935	-0.05(-0.53%)
Nov 19, 2014	9.321	9.321	9.182	9.223	678,948	-0.11(-1.23%)
Nov 18, 2014	9.419	9.419	9.313	9.337	76,192	-0.04(-0.44%)
Nov 17, 2014	9.444	9.444	9.362	9.378	72,732	-0.05(-0.52%)
Nov 14, 2014	9.534	9.534	9.354	9.428	179,519	-0.09(-0.95%)
Nov 13, 2014	9.666	9.666	9.480	9.518	53,231	-0.11(-1.19%)
Nov 12, 2014	9.510	9.666	9.461	9.633	99,437	+0.12(+1.29%)
Nov 11, 2014	9.600	9.641	9.452	9.510	81,978	-0.12(-1.28%)
Nov 10, 2014	9.559	9.641	9.452	9.633	139,484	+0.10(+1.03%)
Nov 07, 2014	9.460	9.534	9.321	9.534	96,757	+0.08(+0.87%)
Nov 06, 2014	9.387	9.452	9.280	9.452	83,486	+0.12(+1.32%)
Nov 05, 2014	9.403	9.428	9.280	9.329	127,619	-0.05(-0.52%)
Nov 04, 2014	9.419	9.460	9.206	9.378	121,542	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.