Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.13 -0.74 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.708	8.726	8.520	8.556	136,461	-0.19(-2.15%)
Nov 26, 2014	8.441	8.745	8.745	8.745	340,545	+0.33(+3.97%)
Nov 25, 2014	8.319	8.429	8.287	8.411	151,290	+0.12(+1.47%)
Nov 24, 2014	8.265	8.319	8.247	8.289	221,242	+0.08(+0.96%)
Nov 21, 2014	8.380	8.380	8.186	8.210	619,635	-0.07(-0.81%)
Nov 20, 2014	8.344	8.344	8.241	8.277	239,087	-0.07(-0.80%)
Nov 19, 2014	8.508	8.508	8.319	8.344	224,084	-0.18(-2.07%)
Nov 18, 2014	8.398	8.550	8.326	8.520	326,455	+0.17(+2.04%)
Nov 17, 2014	8.259	8.386	8.247	8.350	257,411	+0.09(+1.10%)
Nov 14, 2014	8.289	8.344	8.259	8.259	223,369	-0.07(-0.87%)
Nov 13, 2014	8.471	8.502	8.326	8.332	190,841	-0.16(-1.86%)
Nov 12, 2014	8.295	8.490	8.295	8.490	215,826	+0.18(+2.19%)
Nov 11, 2014	8.307	8.380	8.277	8.307	499,203	-0.05(-0.58%)
Nov 10, 2014	8.301	8.405	8.289	8.356	289,940	+0.08(+0.95%)
Nov 07, 2014	8.429	8.429	8.271	8.277	440,394	-0.19(-2.29%)
Nov 06, 2014	8.411	8.471	8.137	8.471	454,145	+0.09(+1.09%)
Nov 05, 2014	8.605	8.605	8.356	8.380	231,641	-0.19(-2.27%)
Nov 04, 2014	8.398	8.587	8.374	8.575	528,439	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.