Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.67	36.70	35.99	36.51	401,084	-0.38(-1.04%)
Nov 27, 2020	37.29	37.41	36.71	36.89	93,772	-0.28(-0.77%)
Nov 25, 2020	37.59	37.71	36.99	37.17	336,195	-0.54(-1.43%)
Nov 24, 2020	37.36	37.90	37.00	37.72	426,560	+0.88(+2.40%)
Nov 23, 2020	36.29	36.87	36.05	36.83	485,521	+0.91(+2.54%)
Nov 20, 2020	35.68	36.10	35.42	35.92	386,492	+0.17(+0.47%)
Nov 19, 2020	35.71	36.19	35.42	35.75	244,731	+0.00(+0.00%)
Nov 18, 2020	36.48	36.87	35.65	35.75	571,749	-0.59(-1.62%)
Nov 17, 2020	35.27	36.66	34.82	36.34	774,109	+0.78(+2.18%)
Nov 16, 2020	36.08	36.08	35.24	35.56	497,373	+0.12(+0.33%)
Nov 13, 2020	35.19	35.58	34.84	35.45	229,390	+0.59(+1.69%)
Nov 12, 2020	35.28	35.28	34.35	34.86	273,517	-0.54(-1.53%)
Nov 11, 2020	35.07	35.41	34.51	35.40	308,593	+0.45(+1.29%)
Nov 10, 2020	34.87	35.26	34.48	34.95	387,692	+0.34(+0.99%)
Nov 09, 2020	36.05	36.14	34.53	34.60	575,086	-0.10(-0.28%)
Nov 06, 2020	34.96	34.99	34.20	34.70	221,754	-0.04(-0.11%)
Nov 05, 2020	34.02	34.92	34.02	34.74	345,177	+1.17(+3.48%)
Nov 04, 2020	33.35	34.02	33.20	33.57	365,094	+0.17(+0.50%)
Nov 03, 2020	33.57	34.02	33.13	33.40	559,171	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.