Indicators

Evertec Inc (NY: EVTC )

35.04 -0.66 (-1.85%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.20	32.20	31.60	31.63	110,692	-0.66(-2.05%)
Nov 27, 2019	32.50	32.61	32.06	32.29	250,083	-0.10(-0.30%)
Nov 26, 2019	31.56	32.40	31.47	32.39	367,158	+0.83(+2.63%)
Nov 25, 2019	30.70	31.78	30.60	31.56	276,725	+1.07(+3.52%)
Nov 22, 2019	31.07	31.07	30.11	30.49	291,080	-0.61(-1.98%)
Nov 21, 2019	30.29	31.19	30.20	31.10	463,460	+0.74(+2.44%)
Nov 20, 2019	29.67	30.67	29.39	30.36	451,727	+0.73(+2.47%)
Nov 19, 2019	29.76	30.06	29.39	29.63	565,269	-0.17(-0.56%)
Nov 18, 2019	29.77	30.18	29.69	29.80	229,381	-0.20(-0.65%)
Nov 15, 2019	30.12	30.30	29.75	29.99	255,003	+0.03(+0.10%)
Nov 14, 2019	29.68	30.13	29.60	29.96	261,696	+0.28(+0.95%)
Nov 13, 2019	29.77	29.98	29.66	29.68	256,034	-0.20(-0.65%)
Nov 12, 2019	29.79	30.03	29.43	29.88	350,390	+0.07(+0.23%)
Nov 11, 2019	29.38	29.86	29.21	29.81	235,835	+0.24(+0.83%)
Nov 08, 2019	29.06	29.65	28.86	29.56	339,970	+0.36(+1.24%)
Nov 07, 2019	29.87	29.98	29.06	29.20	377,734	-0.52(-1.74%)
Nov 06, 2019	30.05	30.30	29.67	29.72	341,192	-0.33(-1.10%)
Nov 05, 2019	29.86	30.25	29.65	30.05	303,679	+0.20(+0.69%)
Nov 04, 2019	30.10	30.23	29.05	29.85	398,572	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.