Indicators

Evertec Inc (NY: EVTC )

33.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.67	15.95	15.67	15.83	357,092	+0.17(+1.06%)
Nov 27, 2015	15.70	15.80	15.60	15.67	168,575	-0.09(-0.58%)
Nov 25, 2015	15.51	15.76	15.76	15.76	313,354	+0.29(+1.85%)
Nov 24, 2015	14.90	15.50	14.90	15.47	392,348	+0.48(+3.20%)
Nov 23, 2015	14.64	15.18	14.63	15.00	572,184	+0.36(+2.46%)
Nov 20, 2015	14.77	14.92	14.62	14.64	357,117	-0.20(-1.37%)
Nov 19, 2015	14.74	14.91	14.68	14.84	329,986	+0.10(+0.69%)
Nov 18, 2015	14.91	15.00	14.71	14.74	596,934	-0.18(-1.17%)
Nov 17, 2015	14.95	15.11	14.83	14.91	268,898	+0.01(+0.06%)
Nov 16, 2015	15.15	15.18	14.89	14.90	319,247	-0.27(-1.76%)
Nov 13, 2015	15.11	15.27	15.02	15.17	350,165	-0.07(-0.48%)
Nov 12, 2015	15.56	15.71	15.23	15.24	370,761	-0.33(-2.13%)
Nov 11, 2015	15.96	16.09	15.57	15.58	412,364	-0.38(-2.36%)
Nov 10, 2015	15.78	16.07	15.77	15.95	482,882	+0.08(+0.52%)
Nov 09, 2015	15.63	15.91	15.57	15.87	442,882	+0.16(+1.05%)
Nov 06, 2015	15.48	15.76	15.43	15.70	704,622	-0.05(-0.35%)
Nov 05, 2015	15.03	16.42	13.68	15.76	1,232,527	-0.93(-5.60%)
Nov 04, 2015	16.87	16.98	16.63	16.69	295,870	-0.16(-0.92%)
Nov 03, 2015	16.71	16.95	16.71	16.85	460,897	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.