Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.50	19.78	19.42	19.58	74,063	+0.16(+0.82%)
Nov 27, 2013	18.70	19.48	18.54	19.42	283,279	+0.78(+4.19%)
Nov 26, 2013	19.08	19.08	18.35	18.64	2,498,278	-0.39(-2.05%)
Nov 25, 2013	19.34	19.34	18.95	19.03	208,179	-0.23(-1.20%)
Nov 22, 2013	19.41	19.57	19.24	19.26	276,307	-0.13(-0.69%)
Nov 21, 2013	19.27	19.59	19.22	19.40	166,029	+0.15(+0.78%)
Nov 20, 2013	19.60	19.73	19.10	19.25	294,192	-0.24(-1.23%)
Nov 19, 2013	19.81	19.82	19.34	19.49	644,721	-0.28(-1.44%)
Nov 18, 2013	20.07	20.11	19.67	19.77	436,834	-0.30(-1.50%)
Nov 15, 2013	20.12	20.24	19.94	20.07	276,752	-0.06(-0.31%)
Nov 14, 2013	19.58	20.20	19.55	20.13	490,562	+0.35(+1.75%)
Nov 12, 2013	19.92	20.05	19.57	19.79	206,358	-0.12(-0.62%)
Nov 11, 2013	19.65	19.98	19.48	19.91	544,029	+0.21(+1.08%)
Nov 08, 2013	19.53	20.14	19.53	19.70	668,375	+0.14(+0.72%)
Nov 07, 2013	20.32	20.36	19.30	19.56	1,238,806	-1.10(-5.34%)
Nov 06, 2013	20.68	20.85	20.60	20.66	270,699	+0.03(+0.13%)
Nov 05, 2013	20.69	20.85	20.51	20.64	798,997	-0.10(-0.47%)
Nov 04, 2013	20.66	20.78	20.57	20.73	169,187	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.