Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.10 -0.10 (-0.41%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.975 7.159 6.891 7.045 345,687 +0.24(+3.46%)
Nov 29, 2016 6.751 6.872 6.637 6.809 206,321 +0.01(+0.17%)
Nov 28, 2016 7.112 7.112 6.786 6.798 165,563 -0.26(-3.67%)
Nov 25, 2016 7.155 7.165 7.010 7.057 51,276 -0.07(-1.05%)
Nov 23, 2016 7.132 7.132 7.132 0 +0.04(+0.61%)
Nov 22, 2016 7.332 7.379 7.088 7.088 182,793 -0.21(-2.85%)
Nov 21, 2016 7.371 7.379 7.277 7.297 503,007 +0.05(+0.70%)
Nov 18, 2016 7.171 7.344 7.120 7.246 195,787 +0.11(+1.54%)
Nov 17, 2016 7.175 7.409 7.100 7.136 164,922 -0.01(-0.11%)
Nov 16, 2016 7.112 7.328 7.112 7.143 338,683 -0.02(-0.27%)
Nov 15, 2016 7.167 7.285 7.163 7.163 202,193 +0.04(+0.61%)
Nov 14, 2016 7.092 7.206 7.085 7.120 120,026 +0.05(+0.72%)
Nov 11, 2016 7.049 7.077 6.880 7.069 142,182 -0.06(-0.77%)
Nov 10, 2016 7.085 7.124 6.829 7.124 212,989 +0.05(+0.67%)
Nov 09, 2016 7.591 7.591 6.988 7.077 216,239 +0.23(+3.33%)
Nov 08, 2016 6.648 6.943 6.055 6.849 1,342,547 -0.20(-2.84%)
Nov 07, 2016 7.010 7.111 6.876 7.049 236,649 +0.03(+0.39%)
Nov 04, 2016 7.179 7.289 6.998 7.022 171,847 -0.20(-2.72%)
Nov 03, 2016 7.159 7.265 7.104 7.218 108,507 +0.04(+0.49%)
Nov 02, 2016 7.073 7.183 6.825 7.183 398,859 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.