Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.552 6.821 6.552 6.815 715,959 +0.29(+4.41%)
Nov 29, 2017 6.521 6.558 6.426 6.527 439,379 +0.06(+0.85%)
Nov 28, 2017 6.546 6.601 6.472 6.472 444,283 -0.07(-1.12%)
Nov 27, 2017 6.711 6.711 6.540 6.546 442,448 -0.17(-2.55%)
Nov 24, 2017 6.748 6.785 6.705 6.717 85,401 +0.01(+0.18%)
Nov 22, 2017 6.619 6.726 6.613 6.705 450,247 +0.11(+1.67%)
Nov 21, 2017 6.693 6.736 6.558 6.595 376,288 -0.07(-1.10%)
Nov 20, 2017 6.662 6.723 6.613 6.668 394,390 -0.02(-0.27%)
Nov 17, 2017 6.674 6.717 6.619 6.687 328,543 +0.06(+0.93%)
Nov 16, 2017 6.681 6.730 6.595 6.625 454,507 -0.04(-0.64%)
Nov 15, 2017 6.625 6.748 6.521 6.668 699,581 -0.04(-0.55%)
Nov 14, 2017 6.760 6.834 6.662 6.705 569,597 -0.10(-1.52%)
Nov 13, 2017 7.039 7.060 6.756 6.809 547,602 -0.25(-3.59%)
Nov 10, 2017 7.086 7.150 7.015 7.062 447,967 -0.01(-0.08%)
Nov 09, 2017 7.121 7.213 7.068 7.068 292,349 -0.10(-1.40%)
Nov 08, 2017 7.298 7.298 7.133 7.169 245,740 -0.14(-1.86%)
Nov 07, 2017 7.257 7.304 7.234 7.304 415,727 +0.08(+1.06%)
Nov 06, 2017 7.151 7.228 7.080 7.228 306,641 +0.08(+1.07%)
Nov 03, 2017 6.986 7.169 6.939 7.151 652,259 +0.17(+2.45%)
Nov 02, 2017 7.092 7.139 6.909 6.980 411,637 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.