Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.083	5.093	5.018	5.062	187,634	+0.00(+0.00%)
Nov 27, 2009	5.031	5.080	5.006	5.062	88,638	-0.00(-0.04%)
Nov 25, 2009	5.059	5.083	5.040	5.064	215,162	+0.06(+1.16%)
Nov 24, 2009	4.978	5.024	4.965	5.006	171,210	+0.00(+0.06%)
Nov 23, 2009	4.968	5.006	4.949	5.002	212,872	+0.04(+0.87%)
Nov 20, 2009	4.890	4.987	4.847	4.959	206,573	+0.08(+1.67%)
Nov 19, 2009	4.971	4.971	4.809	4.878	304,960	-0.09(-1.88%)
Nov 18, 2009	4.949	5.012	4.949	4.971	406,917	-0.02(-0.31%)
Nov 17, 2009	5.009	5.034	4.940	4.987	436,482	-0.05(-1.00%)
Nov 16, 2009	5.055	5.055	5.012	5.037	310,754	+0.01(+0.20%)
Nov 13, 2009	5.049	5.055	4.987	5.027	484,547	+0.01(+0.12%)
Nov 12, 2009	5.096	5.112	4.990	5.021	654,674	-0.07(-1.47%)
Nov 11, 2009	5.208	5.217	5.037	5.096	239,646	-0.05(-1.03%)
Nov 10, 2009	5.124	5.233	5.099	5.149	242,042	-0.04(-0.70%)
Nov 09, 2009	5.143	5.205	5.124	5.185	109,647	+0.07(+1.38%)
Nov 06, 2009	5.074	5.221	5.043	5.115	155,236	-0.02(-0.36%)
Nov 05, 2009	5.143	5.168	5.068	5.133	81,137	+0.02(+0.49%)
Nov 04, 2009	5.052	5.112	5.017	5.108	157,440	+0.10(+1.93%)
Nov 03, 2009	5.018	5.052	4.987	5.012	120,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.