Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.575	3.612	3.559	3.559	43,435	-0.06(-1.55%)
Nov 26, 2008	3.569	3.668	3.478	3.615	379,241	-0.02(-0.43%)
Nov 25, 2008	3.656	3.721	3.251	3.631	548,411	+0.20(+5.91%)
Nov 24, 2008	3.033	3.676	2.936	3.428	653,830	+0.47(+15.79%)
Nov 21, 2008	3.257	3.391	2.727	2.961	661,110	-0.20(-6.40%)
Nov 20, 2008	3.335	3.453	3.117	3.164	343,727	-0.25(-7.31%)
Nov 19, 2008	3.818	3.818	3.360	3.413	267,902	-0.33(-8.75%)
Nov 18, 2008	3.849	3.965	3.687	3.740	195,607	-0.17(-4.46%)
Nov 17, 2008	4.052	4.052	3.743	3.915	157,459	+0.02(+0.48%)
Nov 14, 2008	4.042	4.042	3.803	3.896	214,841	-0.19(-4.73%)
Nov 13, 2008	3.859	4.102	3.700	4.089	269,988	+0.15(+3.88%)
Nov 12, 2008	4.270	4.360	3.865	3.937	207,838	-0.49(-11.12%)
Nov 11, 2008	4.457	4.513	4.401	4.429	209,047	+0.02(+0.35%)
Nov 10, 2008	4.660	4.660	4.413	4.413	269,670	-0.15(-3.34%)
Nov 07, 2008	4.491	4.772	4.491	4.566	192,588	-0.08(-1.68%)
Nov 06, 2008	4.526	4.663	4.522	4.644	304,619	+0.11(+2.45%)
Nov 05, 2008	4.647	4.756	4.519	4.533	238,516	-0.19(-4.00%)
Nov 04, 2008	5.077	5.077	4.675	4.722	358,842	-0.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.