Indicators

Stellus Capital Investment Cor (NY: SCM )

14.00 -0.15 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.931	4.968	4.906	4.950	35,869	+0.02(+0.37%)
Nov 26, 2014	5.004	4.931	4.931	4.931	107,672	-0.05(-1.02%)
Nov 25, 2014	5.033	5.036	4.928	4.982	95,997	-0.02(-0.41%)
Nov 24, 2014	4.949	5.042	4.949	5.003	70,372	+0.05(+1.09%)
Nov 21, 2014	4.895	4.963	4.841	4.949	117,999	+0.10(+2.07%)
Nov 20, 2014	4.945	4.988	4.838	4.848	139,149	-0.09(-1.74%)
Nov 19, 2014	4.963	5.089	4.927	4.934	155,597	-0.03(-0.58%)
Nov 18, 2014	5.096	5.096	4.934	4.963	115,242	-0.08(-1.56%)
Nov 17, 2014	5.167	5.167	5.031	5.042	85,609	-0.13(-2.56%)
Nov 14, 2014	5.121	5.175	5.075	5.175	133,833	+0.08(+1.62%)
Nov 13, 2014	5.067	5.124	5.020	5.092	140,274	+0.06(+1.14%)
Nov 12, 2014	5.031	5.042	4.963	5.035	192,976	-0.04(-0.71%)
Nov 11, 2014	5.089	5.142	5.028	5.071	195,887	-0.08(-1.60%)
Nov 10, 2014	5.028	5.232	5.028	5.153	329,729	+0.15(+3.01%)
Nov 07, 2014	5.003	5.085	4.970	5.003	157,226	-0.00(-0.07%)
Nov 06, 2014	4.985	5.024	4.942	5.006	98,563	+0.03(+0.65%)
Nov 05, 2014	4.981	4.981	4.906	4.974	54,472	+0.04(+0.87%)
Nov 04, 2014	4.949	4.949	4.874	4.931	43,094	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.