Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.43	31.79	31.42	31.57	2,825,315	+0.54(+1.74%)
Nov 27, 2015	30.86	31.45	30.46	31.03	1,333,480	+1.03(+3.43%)
Nov 25, 2015	30.10	30.00	30.00	30.00	797,600	-0.10(-0.33%)
Nov 24, 2015	30.12	30.50	29.70	30.10	1,615,018	-0.22(-0.73%)
Nov 23, 2015	30.11	30.59	30.08	30.32	1,504,659	-0.16(-0.52%)
Nov 20, 2015	30.71	30.92	30.32	30.48	890,190	-0.24(-0.78%)
Nov 19, 2015	30.66	30.84	30.46	30.72	1,095,704	+0.06(+0.20%)
Nov 18, 2015	30.55	30.83	30.32	30.66	1,086,663	-0.05(-0.16%)
Nov 17, 2015	30.70	31.04	30.56	30.71	1,049,994	+0.20(+0.66%)
Nov 16, 2015	30.01	30.58	30.00	30.51	1,737,642	+0.50(+1.67%)
Nov 13, 2015	30.27	30.37	29.93	30.01	1,231,202	-0.33(-1.09%)
Nov 12, 2015	30.94	31.05	30.31	30.34	1,315,315	-0.72(-2.32%)
Nov 11, 2015	30.77	31.13	30.72	31.06	1,659,820	+0.45(+1.47%)
Nov 10, 2015	30.43	30.85	30.27	30.61	1,619,366	+0.16(+0.53%)
Nov 09, 2015	30.35	30.99	30.23	30.45	2,333,226	+0.45(+1.50%)
Nov 06, 2015	29.35	30.02	28.95	30.00	1,950,332	-0.13(-0.43%)
Nov 05, 2015	30.50	30.71	30.00	30.13	1,346,295	-0.23(-0.76%)
Nov 04, 2015	30.70	30.89	30.25	30.36	1,865,276	+0.48(+1.61%)
Nov 03, 2015	29.16	30.45	29.04	29.88	2,833,504	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.