Indicators

National Bank Holdings Corp (NY: NBHC )

37.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.85	30.06	29.43	29.61	252,530	-0.52(-1.71%)
Nov 27, 2020	30.24	30.59	29.53	30.12	64,887	-0.24(-0.79%)
Nov 25, 2020	30.43	30.76	29.90	30.36	109,449	-0.30(-0.99%)
Nov 24, 2020	30.46	30.81	30.12	30.67	254,032	+0.96(+3.23%)
Nov 23, 2020	30.40	30.40	29.71	29.71	147,980	-0.24(-0.79%)
Nov 20, 2020	29.32	30.20	29.16	29.94	203,702	-0.70(-2.27%)
Nov 19, 2020	30.51	30.67	29.99	30.64	80,879	+0.16(+0.54%)
Nov 18, 2020	31.40	31.44	30.45	30.47	99,530	-0.79(-2.52%)
Nov 17, 2020	31.01	31.46	30.66	31.26	180,108	-0.11(-0.35%)
Nov 16, 2020	31.31	31.70	30.96	31.37	122,391	+1.01(+3.31%)
Nov 13, 2020	29.85	30.64	29.72	30.36	81,896	+0.71(+2.41%)
Nov 12, 2020	29.68	30.16	29.09	29.65	125,670	-0.54(-1.79%)
Nov 11, 2020	31.32	31.32	29.65	30.19	150,374	-0.92(-2.97%)
Nov 10, 2020	31.07	31.79	30.72	31.11	199,355	+0.38(+1.22%)
Nov 09, 2020	28.80	31.54	28.80	30.74	240,563	+4.01(+14.98%)
Nov 06, 2020	27.47	27.47	26.56	26.73	68,010	-0.59(-2.14%)
Nov 05, 2020	26.37	27.53	26.37	27.32	95,645	+0.92(+3.50%)
Nov 04, 2020	27.34	27.34	26.33	26.39	110,631	-1.80(-6.39%)
Nov 03, 2020	28.64	28.64	27.98	28.20	162,622	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.