Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.91	32.08	31.71	31.87	81,306	-0.12(-0.39%)
Nov 27, 2019	31.98	32.39	31.91	31.99	92,776	+0.20(+0.64%)
Nov 26, 2019	31.51	31.94	31.29	31.79	155,648	+0.27(+0.87%)
Nov 25, 2019	31.22	31.62	31.04	31.52	167,654	+0.45(+1.45%)
Nov 22, 2019	30.98	31.14	30.86	31.06	69,774	+0.21(+0.69%)
Nov 21, 2019	31.22	31.22	30.57	30.85	109,935	-0.10(-0.31%)
Nov 20, 2019	31.07	31.34	30.65	30.95	132,600	-0.21(-0.68%)
Nov 19, 2019	30.79	31.35	30.45	31.16	129,068	+0.57(+1.88%)
Nov 18, 2019	30.65	30.68	30.19	30.59	97,224	-0.11(-0.35%)
Nov 15, 2019	30.87	30.87	30.38	30.69	239,629	+0.06(+0.20%)
Nov 14, 2019	30.70	30.85	30.51	30.63	102,644	-0.14(-0.46%)
Nov 13, 2019	30.98	31.02	30.60	30.77	141,928	-0.55(-1.75%)
Nov 12, 2019	31.34	31.57	31.24	31.32	104,089	-0.10(-0.31%)
Nov 11, 2019	31.45	31.67	31.33	31.42	68,565	-0.13(-0.42%)
Nov 08, 2019	31.52	31.79	31.37	31.55	148,368	-0.04(-0.11%)
Nov 07, 2019	31.83	31.90	31.39	31.59	118,808	+0.19(+0.59%)
Nov 06, 2019	31.79	31.79	31.21	31.40	93,983	-0.34(-1.06%)
Nov 05, 2019	31.71	31.91	31.41	31.74	190,643	+0.32(+1.01%)
Nov 04, 2019	31.05	31.50	30.91	31.42	90,696	+0.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.