Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.26	16.38	16.00	16.01	117,555	-0.22(-1.33%)
Nov 26, 2014	16.17	16.22	16.22	16.22	98,993	+0.04(+0.26%)
Nov 25, 2014	16.26	16.31	16.11	16.18	311,052	-0.05(-0.31%)
Nov 24, 2014	16.22	16.33	16.08	16.23	186,970	+0.04(+0.26%)
Nov 21, 2014	16.25	16.25	15.98	16.19	520,926	+0.13(+0.83%)
Nov 20, 2014	15.90	16.10	15.81	16.06	197,621	+0.11(+0.68%)
Nov 19, 2014	16.04	16.13	15.78	15.95	175,395	-0.12(-0.78%)
Nov 18, 2014	16.01	16.21	15.94	16.07	349,316	+0.08(+0.52%)
Nov 17, 2014	16.14	16.16	15.96	15.99	258,527	-0.18(-1.13%)
Nov 14, 2014	16.22	16.33	16.09	16.17	181,745	-0.07(-0.41%)
Nov 13, 2014	16.21	16.30	16.09	16.24	328,602	+0.07(+0.41%)
Nov 12, 2014	16.12	16.26	16.12	16.17	232,623	+0.01(+0.05%)
Nov 11, 2014	16.27	16.27	16.16	16.16	209,438	-0.04(-0.26%)
Nov 10, 2014	16.21	16.28	16.15	16.21	244,771	+0.00(+0.00%)
Nov 07, 2014	16.21	16.29	16.10	16.21	231,297	-0.05(-0.31%)
Nov 06, 2014	16.14	16.28	16.11	16.26	268,525	+0.16(+0.98%)
Nov 05, 2014	16.18	16.29	16.07	16.10	111,842	-0.07(-0.41%)
Nov 04, 2014	16.07	16.22	15.97	16.16	79,255	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.