Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.070 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.75	35.18	34.52	35.07	692,690	+0.25(+0.73%)
Nov 26, 2014	34.49	34.82	34.82	34.82	786,631	+0.37(+1.06%)
Nov 25, 2014	34.78	35.05	34.42	34.45	1,058,956	-0.28(-0.81%)
Nov 24, 2014	35.05	35.11	34.61	34.74	737,473	-0.11(-0.32%)
Nov 21, 2014	34.85	35.26	34.72	34.85	1,360,441	+0.41(+1.20%)
Nov 20, 2014	34.32	34.60	34.30	34.44	750,698	-0.12(-0.35%)
Nov 19, 2014	33.77	34.59	33.77	34.56	1,157,949	+0.65(+1.91%)
Nov 18, 2014	33.71	34.18	33.71	33.91	2,122,907	+0.20(+0.58%)
Nov 17, 2014	33.50	33.91	33.48	33.71	646,705	+0.14(+0.42%)
Nov 14, 2014	33.26	33.72	33.05	33.57	573,120	+0.16(+0.48%)
Nov 13, 2014	32.93	33.46	32.93	33.41	833,076	+0.32(+0.96%)
Nov 12, 2014	32.90	33.28	32.89	33.09	975,831	-0.10(-0.31%)
Nov 11, 2014	33.24	33.47	33.04	33.20	476,633	-0.02(-0.06%)
Nov 10, 2014	32.92	33.21	32.88	33.21	1,102,713	+0.19(+0.57%)
Nov 07, 2014	32.74	33.10	32.70	33.03	1,277,858	+0.17(+0.51%)
Nov 06, 2014	33.21	33.58	32.79	32.86	1,121,495	-0.28(-0.85%)
Nov 05, 2014	33.03	33.20	32.37	33.14	1,197,178	+0.25(+0.77%)
Nov 04, 2014	33.61	33.61	32.86	32.89	1,193,011	-0.90(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.