Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.34	27.73	27.24	27.62	784,904	+0.29(+1.06%)
Nov 27, 2013	26.92	27.36	26.92	27.33	1,461,490	+0.28(+1.04%)
Nov 26, 2013	26.52	27.16	26.52	27.05	1,781,128	+0.33(+1.22%)
Nov 25, 2013	26.72	26.83	26.45	26.72	2,047,404	+0.11(+0.41%)
Nov 22, 2013	26.70	26.90	26.57	26.61	2,257,420	-0.10(-0.37%)
Nov 21, 2013	26.35	26.78	26.31	26.71	1,181,849	+0.35(+1.34%)
Nov 20, 2013	26.66	26.97	26.22	26.36	2,041,424	-0.33(-1.22%)
Nov 19, 2013	27.17	27.17	26.36	26.69	1,506,462	-0.34(-1.27%)
Nov 18, 2013	27.50	27.51	26.93	27.03	881,883	-0.28(-1.03%)
Nov 15, 2013	26.92	27.43	26.85	27.31	1,745,285	+0.52(+1.93%)
Nov 14, 2013	26.62	26.89	26.36	26.79	1,220,392	+0.17(+0.65%)
Nov 13, 2013	26.29	26.73	26.04	26.62	1,707,359	+0.10(+0.38%)
Nov 12, 2013	26.55	26.89	26.17	26.52	1,841,877	-0.14(-0.54%)
Nov 11, 2013	25.93	26.77	25.86	26.67	1,862,417	+0.61(+2.33%)
Nov 08, 2013	26.70	26.70	25.84	26.06	2,503,692	-0.68(-2.54%)
Nov 07, 2013	27.16	27.41	26.60	26.74	1,267,535	-0.25(-0.94%)
Nov 06, 2013	27.60	27.66	26.93	26.99	1,373,987	-0.41(-1.49%)
Nov 05, 2013	27.58	27.63	27.14	27.40	3,133,862	-0.37(-1.34%)
Nov 04, 2013	27.65	28.08	27.65	27.77	1,286,301	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.