Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.29	51.94	50.42	50.47	297,962	-0.66(-1.29%)
Nov 26, 2014	50.02	51.13	51.13	51.13	222,800	+1.03(+2.06%)
Nov 25, 2014	50.19	50.39	49.43	50.10	353,158	-0.01(-0.02%)
Nov 24, 2014	49.68	50.20	49.33	50.11	333,045	+0.51(+1.03%)
Nov 21, 2014	50.06	50.19	49.30	49.60	283,516	+0.21(+0.43%)
Nov 20, 2014	48.99	49.65	48.71	49.39	258,405	+0.09(+0.18%)
Nov 19, 2014	50.08	50.08	49.00	49.30	315,048	-0.78(-1.56%)
Nov 18, 2014	50.29	50.95	49.90	50.08	300,108	-0.10(-0.20%)
Nov 17, 2014	50.97	51.37	49.83	50.18	369,317	-0.94(-1.84%)
Nov 14, 2014	51.85	51.85	51.05	51.12	577,944	-0.65(-1.26%)
Nov 13, 2014	52.84	53.43	51.67	51.77	289,485	-0.96(-1.82%)
Nov 12, 2014	52.43	52.80	52.03	52.73	296,260	+0.11(+0.21%)
Nov 11, 2014	51.97	52.82	51.55	52.62	296,337	+0.58(+1.11%)
Nov 10, 2014	51.83	52.06	51.35	52.04	362,189	+0.16(+0.31%)
Nov 07, 2014	50.79	51.92	50.42	51.88	530,976	+1.01(+1.99%)
Nov 06, 2014	50.18	51.27	50.18	50.87	460,691	+0.50(+0.99%)
Nov 05, 2014	50.64	50.85	49.86	50.37	286,514	-0.08(-0.16%)
Nov 04, 2014	50.06	50.58	49.30	50.45	580,033	+0.95(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.