Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.32	47.81	47.09	47.73	225,551	+0.70(+1.49%)
Nov 27, 2013	46.60	47.06	46.37	47.03	298,032	+0.36(+0.77%)
Nov 26, 2013	44.70	47.13	44.17	46.67	633,259	+1.91(+4.27%)
Nov 25, 2013	47.28	47.43	44.62	44.76	610,208	-2.53(-5.35%)
Nov 22, 2013	45.85	47.42	45.71	47.29	399,036	+1.59(+3.48%)
Nov 21, 2013	45.75	45.75	45.19	45.70	487,767	+0.25(+0.55%)
Nov 20, 2013	46.05	46.23	45.29	45.45	340,708	-0.55(-1.20%)
Nov 19, 2013	47.86	47.86	45.94	46.00	505,146	-1.04(-2.21%)
Nov 18, 2013	47.61	47.99	46.80	47.04	365,110	-0.53(-1.11%)
Nov 15, 2013	46.92	47.57	46.92	47.57	235,567	+0.62(+1.32%)
Nov 14, 2013	47.03	47.16	46.28	46.95	321,333	+0.31(+0.66%)
Nov 12, 2013	46.45	46.64	45.89	46.64	427,850	+0.16(+0.34%)
Nov 11, 2013	46.43	46.67	45.92	46.48	292,510	+0.08(+0.17%)
Nov 08, 2013	45.92	46.64	45.82	46.40	306,537	+0.44(+0.96%)
Nov 07, 2013	47.40	47.59	45.81	45.96	515,984	-1.46(-3.08%)
Nov 06, 2013	48.40	48.85	47.35	47.42	363,966	-0.67(-1.39%)
Nov 05, 2013	48.41	48.66	47.62	48.09	637,304	-0.76(-1.56%)
Nov 04, 2013	49.72	49.72	48.77	48.85	502,388	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.