Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.63	110.70	110.34	110.45	6,095,173	-0.22(-0.20%)
Nov 27, 2019	110.47	110.72	110.46	110.68	8,416,085	-0.01(-0.01%)
Nov 26, 2019	110.52	110.76	110.50	110.69	10,066,851	+0.28(+0.26%)
Nov 25, 2019	110.17	110.46	110.16	110.40	7,888,469	+0.38(+0.34%)
Nov 22, 2019	109.98	110.06	109.81	110.02	6,333,498	+0.30(+0.28%)
Nov 21, 2019	109.76	109.87	109.62	109.72	9,762,048	-0.26(-0.24%)
Nov 20, 2019	109.97	110.08	109.88	109.98	6,285,234	+0.16(+0.14%)
Nov 19, 2019	109.68	109.86	109.65	109.82	4,772,102	+0.22(+0.20%)
Nov 18, 2019	109.65	109.76	109.54	109.61	11,667,132	+0.12(+0.11%)
Nov 15, 2019	109.39	109.61	109.27	109.48	6,270,238	+0.02(+0.02%)
Nov 14, 2019	109.30	109.54	109.30	109.47	11,775,579	+0.57(+0.52%)
Nov 13, 2019	108.95	109.05	108.85	108.90	12,142,333	+0.26(+0.24%)
Nov 12, 2019	108.63	108.73	108.42	108.64	11,512,573	+0.10(+0.10%)
Nov 11, 2019	108.71	108.74	108.46	108.54	5,502,944	+0.03(+0.03%)
Nov 08, 2019	108.63	108.90	108.50	108.50	7,255,745	-0.15(-0.14%)
Nov 07, 2019	109.03	109.13	108.53	108.65	17,326,548	-0.86(-0.78%)
Nov 06, 2019	109.19	109.52	109.18	109.50	9,989,074	+0.61(+0.56%)
Nov 05, 2019	109.05	109.23	108.77	108.89	12,088,452	-0.63(-0.58%)
Nov 04, 2019	109.74	109.77	109.48	109.52	11,844,104	-0.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.